KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,237 Value ($000) $206 Avg Close $25.34 Range $20.13 - $29.74

Q2 2023

Shares 7,940 Value ($000) $225 Avg Close $24.50 Range $22.42 - $27.17

Q1 2023

Shares 8,210 Value ($000) $226 Avg Close $25.00 Range $21.67 - $27.64

Q4 2018

Shares 6,926 Value ($000) $230 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 7,356 Value ($000) $320 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 7,776 Value ($000) $279 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 7,599 Value ($000) $305 Avg Close $36.56 Range $31.63 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,237	$206	$25.34	$20.13 - $29.74
Q2 2023	7,940	$225	$24.50	$22.42 - $27.17
Q1 2023	8,210	$226	$25.00	$21.67 - $27.64
Q4 2018	6,926	$230	$30.87	$24.71 - $36.34
Q3 2018	7,356	$320	$32.09	$28.13 - $36.57
Q2 2018	7,776	$279	$30.94	$27.59 - $33.32
Q1 2018	7,599	$305	$36.56	$31.63 - $41.96