KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 36 Value ($000) $1 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 36 Value ($000) $2 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 36 Value ($000) $1 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 36 Value ($000) $1 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 36 Value ($000) $2 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 36 Value ($000) $1 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 36 Value ($000) $1 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 36 Value ($000) $1 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 36 Value ($000) $1 Avg Close $24.51 Range $20.82 - $27.90
Q1 2014
Shares 50 Value ($000) $2 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 50 Value ($000) $3 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 50 Value ($000) $2 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 50 Value ($000) $2 Avg Close $28.75 Range $25.47 - $31.60