KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,900 Value ($000) $86,229 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 3,900 Value ($000) $87,711 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 11,700 Value ($000) $224,640 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 7,850 Value ($000) $195,387 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 6,750 Value ($000) $230,310 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 6,750 Value ($000) $227,408 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 6,750 Value ($000) $241,583 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 6,750 Value ($000) $278,843 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 6,650 Value ($000) $307,762 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 6,750 Value ($000) $299,025 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 6,750 Value ($000) $351,473 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 6,750 Value ($000) $307,800 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 6,250 Value ($000) $242,687 Avg Close $28.75 Range $25.47 - $31.60