KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 23,175 Value ($000) $1,073 Avg Close $33.81 Range $31.11 - $35.91

Q1 2014

Shares 26,475 Value ($000) $1,173 Avg Close $33.32 Range $28.21 - $37.89

Q4 2013

Shares 26,565 Value ($000) $1,383 Avg Close $34.33 Range $31.18 - $38.03

Q3 2013

Shares 26,975 Value ($000) $1,230 Avg Close $31.38 Range $27.36 - $34.69

Q2 2013

Shares 233,660 Value ($000) $9,073 Avg Close $28.75 Range $25.47 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	23,175	$1,073	$33.81	$31.11 - $35.91
Q1 2014	26,475	$1,173	$33.32	$28.21 - $37.89
Q4 2013	26,565	$1,383	$34.33	$31.18 - $38.03
Q3 2013	26,975	$1,230	$31.38	$27.36 - $34.69
Q2 2013	233,660	$9,073	$28.75	$25.47 - $31.60