KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,922 Value ($000) $384 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 13,591 Value ($000) $478 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 13,662 Value ($000) $481 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 14,951 Value ($000) $526 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 32,690 Value ($000) $1,170 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 11,891 Value ($000) $491 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 10,725 Value ($000) $496 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 10,715 Value ($000) $475 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 10,715 Value ($000) $558 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 10,715 Value ($000) $489 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 12,721 Value ($000) $494 Avg Close $28.75 Range $25.47 - $31.60