Ticker: KMT CUSIP: 489170100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,261 | $1,655 | $25.34 | $20.13 - $29.74 |
| Q3 2025 | 43,755 | $916 | $22.07 | $17.23 - $25.18 |
| Q2 2025 | 24,281 | $557 | $20.28 | $16.76 - $23.08 |
| Q1 2025 | 19,779 | $421 | $21.90 | $19.68 - $23.80 |
| Q4 2024 | 23,213 | $558 | $25.50 | $22.60 - $30.69 |
| Q3 2024 | 24,617 | $638 | $23.63 | $21.28 - $25.56 |
| Q2 2024 | 24,630 | $580 | $23.16 | $21.81 - $25.21 |
| Q1 2024 | 25,737 | $642 | $23.02 | $21.91 - $24.17 |
| Q4 2023 | 28,490 | $735 | $22.37 | $20.38 - $25.17 |
| Q3 2023 | 18,750 | $467 | $24.91 | $22.45 - $28.04 |
| Q2 2023 | 18,229 | $518 | $24.50 | $22.42 - $27.17 |
| Q1 2023 | 18,739 | $517 | $25.00 | $21.67 - $27.64 |
| Q4 2022 | 48,310 | $1,162 | $22.30 | $18.46 - $24.93 |
| Q3 2022 | 281,789 | $5,799 | $21.65 | $18.10 - $24.81 |
| Q2 2022 | 169,710 | $3,942 | $23.33 | $19.22 - $25.88 |
| Q1 2022 | 15,946 | $456 | $28.91 | $24.88 - $33.63 |
| Q4 2021 | 16,086 | $578 | $32.54 | $28.92 - $35.95 |
| Q3 2021 | 16,586 | $568 | $31.24 | $28.19 - $33.48 |
| Q2 2021 | 17,081 | $614 | $33.88 | $28.97 - $37.16 |
| Q1 2021 | 16,800 | $671 | $33.53 | $29.64 - $37.05 |
| Q4 2020 | 69,161 | $2,506 | $29.41 | $23.67 - $33.68 |
| Q3 2020 | 69,799 | $2,019 | $24.65 | $21.39 - $29.21 |
| Q2 2020 | 115,651 | $3,321 | $21.51 | $14.57 - $26.79 |
| Q1 2020 | 148,979 | $2,774 | $23.86 | $12.14 - $31.18 |
| Q4 2019 | 102,602 | $3,785 | $27.86 | $23.02 - $32.31 |
| Q3 2019 | 42,537 | $1,308 | $26.35 | $22.80 - $31.26 |
| Q2 2019 | 47,851 | $1,770 | $29.82 | $25.21 - $34.44 |
| Q1 2019 | 86,333 | $3,172 | $29.92 | $25.78 - $32.55 |
| Q4 2018 | 90,932 | $3,026 | $30.87 | $24.71 - $36.34 |
| Q3 2018 | 124,260 | $5,413 | $32.09 | $28.13 - $36.57 |
| Q2 2018 | 581,505 | $20,876 | $30.94 | $27.59 - $33.32 |
| Q1 2018 | 592,267 | $23,786 | $36.56 | $31.63 - $41.96 |
| Q4 2017 | 442,576 | $21,426 | $35.53 | $31.72 - $39.39 |
| Q3 2017 | 351,918 | $14,197 | $29.31 | $25.48 - $32.43 |
| Q2 2017 | 316,897 | $11,859 | $30.87 | $28.57 - $33.89 |
| Q1 2017 | 319,555 | $12,536 | $28.90 | $24.47 - $31.41 |
| Q4 2016 | 396,220 | $12,386 | $24.51 | $20.82 - $27.90 |
| Q3 2016 | 455,240 | $13,211 | $20.49 | $15.74 - $22.81 |
| Q2 2016 | 104,643 | $2,314 | $18.13 | $16.18 - $20.07 |
| Q1 2016 | 119,901 | $2,696 | $14.78 | $11.42 - $18.06 |
| Q4 2015 | 67,714 | $1,300 | $19.47 | $13.39 - $22.18 |
| Q3 2015 | 49,297 | $1,228 | $22.37 | $17.85 - $25.82 |
| Q2 2015 | 52,376 | $1,787 | $26.69 | $24.57 - $29.63 |
| Q1 2015 | 52,907 | $1,782 | $25.02 | $20.41 - $26.92 |
| Q4 2014 | 51,313 | $1,836 | $28.10 | $24.55 - $31.01 |
| Q3 2014 | 52,719 | $2,178 | $32.24 | $29.28 - $34.23 |
| Q2 2014 | 51,415 | $2,379 | $33.81 | $31.11 - $35.91 |
| Q1 2014 | 53,500 | $2,370 | $33.32 | $28.21 - $37.89 |
| Q4 2013 | 49,010 | $2,552 | $34.33 | $31.18 - $38.03 |
| Q3 2013 | 51,258 | $2,337 | $31.38 | $27.36 - $34.69 |
| Q2 2013 | 51,377 | $1,995 | $28.75 | $25.47 - $31.60 |