KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,527 Value ($000) $219 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 17,277 Value ($000) $368 Avg Close $21.90 Range $19.68 - $23.80

Q1 2021

Shares 8,969 Value ($000) $358 Avg Close $33.53 Range $29.64 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,527	$219	$20.28	$16.76 - $23.08
Q1 2025	17,277	$368	$21.90	$19.68 - $23.80
Q1 2021	8,969	$358	$33.53	$29.64 - $37.05