KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 290,000 Value ($000) $9,651 Avg Close $30.87 Range $24.71 - $36.34
Q4 2015
Shares 2,400,000 Value ($000) $46,080 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 3,249,947 Value ($000) $80,891 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 2,249,981 Value ($000) $76,769 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 2,889,180 Value ($000) $97,336 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 2,950,000 Value ($000) $105,581 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 2,600,000 Value ($000) $107,406 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 370,000 Value ($000) $17,124 Avg Close $33.81 Range $31.11 - $35.91