KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,954 Value ($000) $5,226 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 236,660 Value ($000) $4,953 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 228,921 Value ($000) $5,256 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 221,153 Value ($000) $4,711 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 191,950 Value ($000) $4,611 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 169,858 Value ($000) $4,404 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 119,396 Value ($000) $2,811 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 119,449 Value ($000) $2,979 Avg Close $23.02 Range $21.91 - $24.17

Q4 2023

Shares 123,590 Value ($000) $3,187 Avg Close $22.37 Range $20.38 - $25.17

Q3 2023

Shares 39,965 Value ($000) $994 Avg Close $24.91 Range $22.45 - $28.04

Q2 2023

Shares 137,569 Value ($000) $3,906 Avg Close $24.50 Range $22.42 - $27.17

Q1 2023

Shares 231,206 Value ($000) $6,377 Avg Close $25.00 Range $21.67 - $27.64

Q4 2022

Shares 235,006 Value ($000) $5,654 Avg Close $22.30 Range $18.46 - $24.93

Q3 2022

Shares 235,324 Value ($000) $4,843 Avg Close $21.65 Range $18.10 - $24.81

Q2 2022

Shares 208,027 Value ($000) $4,832 Avg Close $23.33 Range $19.22 - $25.88

Q1 2022

Shares 31,456 Value ($000) $900 Avg Close $28.91 Range $24.88 - $33.63

Q4 2021

Shares 31,604 Value ($000) $1,135 Avg Close $32.54 Range $28.92 - $35.95

Q3 2021

Shares 32,654 Value ($000) $1,118 Avg Close $31.24 Range $28.19 - $33.48

Q2 2021

Shares 33,243 Value ($000) $1,194 Avg Close $33.88 Range $28.97 - $37.16

Q1 2021

Shares 36,527 Value ($000) $1,460 Avg Close $33.53 Range $29.64 - $37.05

Q4 2020

Shares 35,681 Value ($000) $1,293 Avg Close $29.41 Range $23.67 - $33.68

Q3 2020

Shares 28,218 Value ($000) $817 Avg Close $24.65 Range $21.39 - $29.21

Q2 2020

Shares 28,414 Value ($000) $816 Avg Close $21.51 Range $14.57 - $26.79

Q1 2020

Shares 40,628 Value ($000) $756 Avg Close $23.86 Range $12.14 - $31.18

Q4 2019

Shares 40,735 Value ($000) $1,503 Avg Close $27.86 Range $23.02 - $32.31

Q3 2019

Shares 31,713 Value ($000) $975 Avg Close $26.35 Range $22.80 - $31.26

Q2 2019

Shares 32,134 Value ($000) $1,189 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 32,403 Value ($000) $1,191 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 32,403 Value ($000) $1,078 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 31,079 Value ($000) $1,354 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 31,793 Value ($000) $1,141 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 35,097 Value ($000) $1,409 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 35,378 Value ($000) $1,713 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 35,940 Value ($000) $1,450 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 35,940 Value ($000) $1,345 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 28,066 Value ($000) $1,101 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 28,066 Value ($000) $877 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 28,066 Value ($000) $814 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 28,066 Value ($000) $621 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 87,857 Value ($000) $1,976 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 25,412 Value ($000) $488 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 26,801 Value ($000) $667 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 27,559 Value ($000) $941 Avg Close $26.69 Range $24.57 - $29.63

Q1 2015

Shares 28,963 Value ($000) $975 Avg Close $25.02 Range $20.41 - $26.92

Q4 2014

Shares 29,036 Value ($000) $1,039 Avg Close $28.10 Range $24.55 - $31.01

Q3 2014

Shares 31,678 Value ($000) $1,308 Avg Close $32.24 Range $29.28 - $34.23

Q2 2014

Shares 31,748 Value ($000) $1,470 Avg Close $33.81 Range $31.11 - $35.91

Q1 2014

Shares 101,193 Value ($000) $4,483 Avg Close $33.32 Range $28.21 - $37.89

Q4 2013

Shares 35,148 Value ($000) $1,831 Avg Close $34.33 Range $31.18 - $38.03

Q3 2013

Shares 35,148 Value ($000) $1,603 Avg Close $31.38 Range $27.36 - $34.69

Q2 2013

Shares 56,251 Value ($000) $2,184 Avg Close $28.75 Range $25.47 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,954	$5,226	$25.34	$20.13 - $29.74
Q3 2025	236,660	$4,953	$22.07	$17.23 - $25.18
Q2 2025	228,921	$5,256	$20.28	$16.76 - $23.08
Q1 2025	221,153	$4,711	$21.90	$19.68 - $23.80
Q4 2024	191,950	$4,611	$25.50	$22.60 - $30.69
Q3 2024	169,858	$4,404	$23.63	$21.28 - $25.56
Q2 2024	119,396	$2,811	$23.16	$21.81 - $25.21
Q1 2024	119,449	$2,979	$23.02	$21.91 - $24.17
Q4 2023	123,590	$3,187	$22.37	$20.38 - $25.17
Q3 2023	39,965	$994	$24.91	$22.45 - $28.04
Q2 2023	137,569	$3,906	$24.50	$22.42 - $27.17
Q1 2023	231,206	$6,377	$25.00	$21.67 - $27.64
Q4 2022	235,006	$5,654	$22.30	$18.46 - $24.93
Q3 2022	235,324	$4,843	$21.65	$18.10 - $24.81
Q2 2022	208,027	$4,832	$23.33	$19.22 - $25.88
Q1 2022	31,456	$900	$28.91	$24.88 - $33.63
Q4 2021	31,604	$1,135	$32.54	$28.92 - $35.95
Q3 2021	32,654	$1,118	$31.24	$28.19 - $33.48
Q2 2021	33,243	$1,194	$33.88	$28.97 - $37.16
Q1 2021	36,527	$1,460	$33.53	$29.64 - $37.05
Q4 2020	35,681	$1,293	$29.41	$23.67 - $33.68
Q3 2020	28,218	$817	$24.65	$21.39 - $29.21
Q2 2020	28,414	$816	$21.51	$14.57 - $26.79
Q1 2020	40,628	$756	$23.86	$12.14 - $31.18
Q4 2019	40,735	$1,503	$27.86	$23.02 - $32.31
Q3 2019	31,713	$975	$26.35	$22.80 - $31.26
Q2 2019	32,134	$1,189	$29.82	$25.21 - $34.44
Q1 2019	32,403	$1,191	$29.92	$25.78 - $32.55
Q4 2018	32,403	$1,078	$30.87	$24.71 - $36.34
Q3 2018	31,079	$1,354	$32.09	$28.13 - $36.57
Q2 2018	31,793	$1,141	$30.94	$27.59 - $33.32
Q1 2018	35,097	$1,409	$36.56	$31.63 - $41.96
Q4 2017	35,378	$1,713	$35.53	$31.72 - $39.39
Q3 2017	35,940	$1,450	$29.31	$25.48 - $32.43
Q2 2017	35,940	$1,345	$30.87	$28.57 - $33.89
Q1 2017	28,066	$1,101	$28.90	$24.47 - $31.41
Q4 2016	28,066	$877	$24.51	$20.82 - $27.90
Q3 2016	28,066	$814	$20.49	$15.74 - $22.81
Q2 2016	28,066	$621	$18.13	$16.18 - $20.07
Q1 2016	87,857	$1,976	$14.78	$11.42 - $18.06
Q4 2015	25,412	$488	$19.47	$13.39 - $22.18
Q3 2015	26,801	$667	$22.37	$17.85 - $25.82
Q2 2015	27,559	$941	$26.69	$24.57 - $29.63
Q1 2015	28,963	$975	$25.02	$20.41 - $26.92
Q4 2014	29,036	$1,039	$28.10	$24.55 - $31.01
Q3 2014	31,678	$1,308	$32.24	$29.28 - $34.23
Q2 2014	31,748	$1,470	$33.81	$31.11 - $35.91
Q1 2014	101,193	$4,483	$33.32	$28.21 - $37.89
Q4 2013	35,148	$1,831	$34.33	$31.18 - $38.03
Q3 2013	35,148	$1,603	$31.38	$27.36 - $34.69
Q2 2013	56,251	$2,184	$28.75	$25.47 - $31.60