KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 452,800 Value ($000) $16,256 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 580,225 Value ($000) $23,302 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 518,395 Value ($000) $25,096 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 456,400 Value ($000) $18,411 Avg Close $29.31 Range $25.48 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	452,800	$16,256	$30.94	$27.59 - $33.32
Q1 2018	580,225	$23,302	$36.56	$31.63 - $41.96
Q4 2017	518,395	$25,096	$35.53	$31.72 - $39.39
Q3 2017	456,400	$18,411	$29.31	$25.48 - $32.43