KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3 Value ($000) $0 Avg Close $33.88 Range $28.97 - $37.16

Q1 2021

Shares 39 Value ($000) $2 Avg Close $33.53 Range $29.64 - $37.05

Q4 2020

Shares 46 Value ($000) $2 Avg Close $29.41 Range $23.67 - $33.68

Q3 2020

Shares 51 Value ($000) $1 Avg Close $24.65 Range $21.39 - $29.21

Q2 2020

Shares 58 Value ($000) $2 Avg Close $21.51 Range $14.57 - $26.79

Q1 2020

Shares 71 Value ($000) $1 Avg Close $23.86 Range $12.14 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3	$0	$33.88	$28.97 - $37.16
Q1 2021	39	$2	$33.53	$29.64 - $37.05
Q4 2020	46	$2	$29.41	$23.67 - $33.68
Q3 2020	51	$1	$24.65	$21.39 - $29.21
Q2 2020	58	$2	$21.51	$14.57 - $26.79
Q1 2020	71	$1	$23.86	$12.14 - $31.18