KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,516 Value ($000) $1,947 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 68,618 Value ($000) $1,436 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 68,650 Value ($000) $1,576 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 67,538 Value ($000) $1,439 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 69,533 Value ($000) $1,670 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 71,030 Value ($000) $1,842 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 73,756 Value ($000) $1,736 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 76,042 Value ($000) $1,896 Avg Close $23.02 Range $21.91 - $24.17

Q4 2023

Shares 80,911 Value ($000) $2,087 Avg Close $22.37 Range $20.38 - $25.17

Q3 2023

Shares 85,238 Value ($000) $2,121 Avg Close $24.91 Range $22.45 - $28.04

Q2 2023

Shares 94,166 Value ($000) $2,673 Avg Close $24.50 Range $22.42 - $27.17

Q1 2023

Shares 97,526 Value ($000) $2,690 Avg Close $25.00 Range $21.67 - $27.64

Q4 2022

Shares 99,730 Value ($000) $2,400 Avg Close $22.30 Range $18.46 - $24.93

Q3 2022

Shares 99,692 Value ($000) $2,052 Avg Close $21.65 Range $18.10 - $24.81

Q2 2022

Shares 102,275 Value ($000) $2,376 Avg Close $23.33 Range $19.22 - $25.88

Q1 2022

Shares 103,197 Value ($000) $2,952 Avg Close $28.91 Range $24.88 - $33.63

Q4 2021

Shares 112,689 Value ($000) $4,047 Avg Close $32.54 Range $28.92 - $35.95

Q3 2021

Shares 110,352 Value ($000) $3,777 Avg Close $31.24 Range $28.19 - $33.48

Q2 2021

Shares 115,170 Value ($000) $4,137 Avg Close $33.88 Range $28.97 - $37.16

Q1 2021

Shares 125,251 Value ($000) $5,006 Avg Close $33.53 Range $29.64 - $37.05

Q4 2020

Shares 125,738 Value ($000) $4,557 Avg Close $29.41 Range $23.67 - $33.68

Q3 2020

Shares 125,562 Value ($000) $3,634 Avg Close $24.65 Range $21.39 - $29.21

Q2 2020

Shares 124,838 Value ($000) $3,584 Avg Close $21.51 Range $14.57 - $26.79

Q1 2020

Shares 124,838 Value ($000) $2,324 Avg Close $23.86 Range $12.14 - $31.18

Q4 2019

Shares 125,457 Value ($000) $4,628 Avg Close $27.86 Range $23.02 - $32.31

Q3 2019

Shares 127,975 Value ($000) $3,934 Avg Close $26.35 Range $22.80 - $31.26

Q2 2019

Shares 126,463 Value ($000) $4,678 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 124,769 Value ($000) $4,585 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 127,543 Value ($000) $4,245 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 124,666 Value ($000) $5,430 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 124,684 Value ($000) $4,476 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 123,884 Value ($000) $4,975 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 126,625 Value ($000) $6,130 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 128,634 Value ($000) $5,189 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 142,311 Value ($000) $5,325 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 155,604 Value ($000) $6,104 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 162,904 Value ($000) $5,092 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 167,204 Value ($000) $4,852 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 165,704 Value ($000) $3,664 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 173,112 Value ($000) $3,893 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 151,582 Value ($000) $2,910 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 149,207 Value ($000) $3,714 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 144,787 Value ($000) $4,940 Avg Close $26.69 Range $24.57 - $29.63

Q1 2015

Shares 148,629 Value ($000) $5,007 Avg Close $25.02 Range $20.41 - $26.92

Q4 2014

Shares 150,683 Value ($000) $5,393 Avg Close $28.10 Range $24.55 - $31.01

Q3 2014

Shares 149,642 Value ($000) $6,182 Avg Close $32.24 Range $29.28 - $34.23

Q2 2014

Shares 143,463 Value ($000) $6,639 Avg Close $33.81 Range $31.11 - $35.91

Q1 2014

Shares 143,263 Value ($000) $6,347 Avg Close $33.32 Range $28.21 - $37.89

Q4 2013

Shares 142,563 Value ($000) $7,423 Avg Close $34.33 Range $31.18 - $38.03

Q3 2013

Shares 141,563 Value ($000) $6,455 Avg Close $31.38 Range $27.36 - $34.69

Q2 2013

Shares 137,205 Value ($000) $5,328 Avg Close $28.75 Range $25.47 - $31.60

Q1 2013

Shares 139,171 Value ($000) $5,433 Avg Close $29.45 Range $27.18 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,516	$1,947	$25.34	$20.13 - $29.74
Q3 2025	68,618	$1,436	$22.07	$17.23 - $25.18
Q2 2025	68,650	$1,576	$20.28	$16.76 - $23.08
Q1 2025	67,538	$1,439	$21.90	$19.68 - $23.80
Q4 2024	69,533	$1,670	$25.50	$22.60 - $30.69
Q3 2024	71,030	$1,842	$23.63	$21.28 - $25.56
Q2 2024	73,756	$1,736	$23.16	$21.81 - $25.21
Q1 2024	76,042	$1,896	$23.02	$21.91 - $24.17
Q4 2023	80,911	$2,087	$22.37	$20.38 - $25.17
Q3 2023	85,238	$2,121	$24.91	$22.45 - $28.04
Q2 2023	94,166	$2,673	$24.50	$22.42 - $27.17
Q1 2023	97,526	$2,690	$25.00	$21.67 - $27.64
Q4 2022	99,730	$2,400	$22.30	$18.46 - $24.93
Q3 2022	99,692	$2,052	$21.65	$18.10 - $24.81
Q2 2022	102,275	$2,376	$23.33	$19.22 - $25.88
Q1 2022	103,197	$2,952	$28.91	$24.88 - $33.63
Q4 2021	112,689	$4,047	$32.54	$28.92 - $35.95
Q3 2021	110,352	$3,777	$31.24	$28.19 - $33.48
Q2 2021	115,170	$4,137	$33.88	$28.97 - $37.16
Q1 2021	125,251	$5,006	$33.53	$29.64 - $37.05
Q4 2020	125,738	$4,557	$29.41	$23.67 - $33.68
Q3 2020	125,562	$3,634	$24.65	$21.39 - $29.21
Q2 2020	124,838	$3,584	$21.51	$14.57 - $26.79
Q1 2020	124,838	$2,324	$23.86	$12.14 - $31.18
Q4 2019	125,457	$4,628	$27.86	$23.02 - $32.31
Q3 2019	127,975	$3,934	$26.35	$22.80 - $31.26
Q2 2019	126,463	$4,678	$29.82	$25.21 - $34.44
Q1 2019	124,769	$4,585	$29.92	$25.78 - $32.55
Q4 2018	127,543	$4,245	$30.87	$24.71 - $36.34
Q3 2018	124,666	$5,430	$32.09	$28.13 - $36.57
Q2 2018	124,684	$4,476	$30.94	$27.59 - $33.32
Q1 2018	123,884	$4,975	$36.56	$31.63 - $41.96
Q4 2017	126,625	$6,130	$35.53	$31.72 - $39.39
Q3 2017	128,634	$5,189	$29.31	$25.48 - $32.43
Q2 2017	142,311	$5,325	$30.87	$28.57 - $33.89
Q1 2017	155,604	$6,104	$28.90	$24.47 - $31.41
Q4 2016	162,904	$5,092	$24.51	$20.82 - $27.90
Q3 2016	167,204	$4,852	$20.49	$15.74 - $22.81
Q2 2016	165,704	$3,664	$18.13	$16.18 - $20.07
Q1 2016	173,112	$3,893	$14.78	$11.42 - $18.06
Q4 2015	151,582	$2,910	$19.47	$13.39 - $22.18
Q3 2015	149,207	$3,714	$22.37	$17.85 - $25.82
Q2 2015	144,787	$4,940	$26.69	$24.57 - $29.63
Q1 2015	148,629	$5,007	$25.02	$20.41 - $26.92
Q4 2014	150,683	$5,393	$28.10	$24.55 - $31.01
Q3 2014	149,642	$6,182	$32.24	$29.28 - $34.23
Q2 2014	143,463	$6,639	$33.81	$31.11 - $35.91
Q1 2014	143,263	$6,347	$33.32	$28.21 - $37.89
Q4 2013	142,563	$7,423	$34.33	$31.18 - $38.03
Q3 2013	141,563	$6,455	$31.38	$27.36 - $34.69
Q2 2013	137,205	$5,328	$28.75	$25.47 - $31.60
Q1 2013	139,171	$5,433	$29.45	$27.18 - $32.00