KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290,870 Value ($000) $36,674 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 1,409,102 Value ($000) $29,493 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 1,413,812 Value ($000) $32,461 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 1,406,606 Value ($000) $29,961 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 1,420,115 Value ($000) $34,111 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 1,433,653 Value ($000) $37,175 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 1,458,286 Value ($000) $34,328 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 1,521,711 Value ($000) $37,951 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 1,480,228 Value ($000) $38,175 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 1,541,904 Value ($000) $38,363 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 1,793,869 Value ($000) $50,928 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 1,793,833 Value ($000) $49,474 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 1,793,726 Value ($000) $43 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 1,675,125 Value ($000) $34,474 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 1,659,377 Value ($000) $38,547 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 1,609,480 Value ($000) $46,047 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 1,592,760 Value ($000) $57,196 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 1,584,991 Value ($000) $54,254 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 1,622,763 Value ($000) $58,290 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 1,646,600 Value ($000) $65,815 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 1,511,276 Value ($000) $54,769 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 1,558,506 Value ($000) $45,103 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 1,635,206 Value ($000) $46,947 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 1,679,995 Value ($000) $31,282 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 1,133,478 Value ($000) $41,814 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 2,570,870 Value ($000) $79,029 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 2,479,809 Value ($000) $91,728 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 2,412,380 Value ($000) $88,655 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 2,545,718 Value ($000) $84,721 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 2,662,331 Value ($000) $115,971 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 2,120,564 Value ($000) $76,128 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 1,093,140 Value ($000) $43,901 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 1,235,934 Value ($000) $59,832 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 1,230,322 Value ($000) $49,631 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 1,223,376 Value ($000) $45,779 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 1,217,438 Value ($000) $47,760 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 1,682,537 Value ($000) $52,596 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 2,216,023 Value ($000) $64,309 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 2,757,427 Value ($000) $60,967 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 2,833,952 Value ($000) $63,736 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 1,944,974 Value ($000) $37,344 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 1,487,755 Value ($000) $37,030 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 967,645 Value ($000) $33,016 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 961,709 Value ($000) $32,400 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 757,155 Value ($000) $27,099 Avg Close $28.10 Range $24.55 - $31.01