KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 194 Value ($000) $5 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 194 Value ($000) $4 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 194 Value ($000) $5 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 194 Value ($000) $6 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 194 Value ($000) $7 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 194 Value ($000) $7 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 194 Value ($000) $7 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 194 Value ($000) $8 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 194 Value ($000) $7 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 194 Value ($000) $6 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 194 Value ($000) $6 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 194 Value ($000) $4 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 194 Value ($000) $7 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 194 Value ($000) $6 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 10,948 Value ($000) $405 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 18,816 Value ($000) $691 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 24,148 Value ($000) $804 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 30,650 Value ($000) $1,335 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 28,870 Value ($000) $1,036 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 14,935 Value ($000) $600 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 14,925 Value ($000) $723 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 20,755 Value ($000) $837 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 149,770 Value ($000) $5,604 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 150,420 Value ($000) $5,901 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 151,605 Value ($000) $4,739 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 152,660 Value ($000) $4,430 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 201,922 Value ($000) $4,464 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 79,217 Value ($000) $1,781 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 68,277 Value ($000) $1,310 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 73,717 Value ($000) $1,834 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 72,982 Value ($000) $2,490 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 68,300 Value ($000) $2,301 Avg Close $25.02 Range $20.41 - $26.92