KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,642 Value ($000) $842 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 36,984 Value ($000) $774 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 33,084 Value ($000) $760 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 40,824 Value ($000) $870 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 33,001 Value ($000) $793 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 21,412 Value ($000) $555 Avg Close $23.63 Range $21.28 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,642	$842	$25.34	$20.13 - $29.74
Q3 2025	36,984	$774	$22.07	$17.23 - $25.18
Q2 2025	33,084	$760	$20.28	$16.76 - $23.08
Q1 2025	40,824	$870	$21.90	$19.68 - $23.80
Q4 2024	33,001	$793	$25.50	$22.60 - $30.69
Q3 2024	21,412	$555	$23.63	$21.28 - $25.56