KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,700 Value ($000) $322 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 15,688 Value ($000) $577 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 15,485 Value ($000) $515 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 15,485 Value ($000) $675 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 14,272 Value ($000) $512 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 17,340 Value ($000) $696 Avg Close $36.56 Range $31.63 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,700	$322	$29.82	$25.21 - $34.44
Q1 2019	15,688	$577	$29.92	$25.78 - $32.55
Q4 2018	15,485	$515	$30.87	$24.71 - $36.34
Q3 2018	15,485	$675	$32.09	$28.13 - $36.57
Q2 2018	14,272	$512	$30.94	$27.59 - $33.32
Q1 2018	17,340	$696	$36.56	$31.63 - $41.96