KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $5 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 165 Value ($000) $3 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 165 Value ($000) $4 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 134 Value ($000) $3 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 460 Value ($000) $11 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 447 Value ($000) $12 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 492 Value ($000) $12 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 193 Value ($000) $5 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 166 Value ($000) $4 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 195 Value ($000) $5 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 195 Value ($000) $6 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 195 Value ($000) $5 Avg Close $25.00 Range $21.67 - $27.64
Q2 2022
Shares 56 Value ($000) $1 Avg Close $23.33 Range $19.22 - $25.88
Q3 2018
Shares 104 Value ($000) $4,530 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 104 Value ($000) $3,734 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 8,398 Value ($000) $337,264 Avg Close $36.56 Range $31.63 - $41.96