KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,733 Value ($000) $390 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 13,733 Value ($000) $287 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 13,733 Value ($000) $315 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 13,733 Value ($000) $293 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 13,733 Value ($000) $330 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 13,733 Value ($000) $356 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 13,733 Value ($000) $323 Avg Close $23.16 Range $21.81 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,733	$390	$25.34	$20.13 - $29.74
Q3 2025	13,733	$287	$22.07	$17.23 - $25.18
Q2 2025	13,733	$315	$20.28	$16.76 - $23.08
Q1 2025	13,733	$293	$21.90	$19.68 - $23.80
Q4 2024	13,733	$330	$25.50	$22.60 - $30.69
Q3 2024	13,733	$356	$23.63	$21.28 - $25.56
Q2 2024	13,733	$323	$23.16	$21.81 - $25.21