KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,357 Value ($000) $493 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 17,157 Value ($000) $359 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 17,457 Value ($000) $401 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 17,757 Value ($000) $378 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 18,257 Value ($000) $439 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 18,357 Value ($000) $476 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 19,057 Value ($000) $449 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 21,200 Value ($000) $529 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 23,300 Value ($000) $601 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 23,700 Value ($000) $590 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 25,000 Value ($000) $710 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 25,900 Value ($000) $714 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 23,762 Value ($000) $572 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 23,698 Value ($000) $488 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 24,090 Value ($000) $560 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 26,890 Value ($000) $769 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 27,208 Value ($000) $977 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 28,045 Value ($000) $960 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 28,415 Value ($000) $1,021 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 27,391 Value ($000) $1,095 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 27,391 Value ($000) $993 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 28,247 Value ($000) $817 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 30,571 Value ($000) $878 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 31,071 Value ($000) $579 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 31,300 Value ($000) $1,155 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 33,814 Value ($000) $1,039 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 33,162 Value ($000) $1,227 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 32,692 Value ($000) $1,201 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 32,692 Value ($000) $1,088 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 32,215 Value ($000) $1,403 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 31,812 Value ($000) $1,142 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 30,225 Value ($000) $1,214 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 29,697 Value ($000) $1,198 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 29,697 Value ($000) $1,198 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 29,364 Value ($000) $1,099 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 28,098 Value ($000) $1,102 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 27,698 Value ($000) $866 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 27,052 Value ($000) $785 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 26,503 Value ($000) $586 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 36,396 Value ($000) $819 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 34,067 Value ($000) $654 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 34,067 Value ($000) $848 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 33,728 Value ($000) $1,151 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 31,728 Value ($000) $1,069 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 29,328 Value ($000) $1,050 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 28,828 Value ($000) $1,191 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 22,528 Value ($000) $1,043 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 22,528 Value ($000) $998 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 22,028 Value ($000) $1,147 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 17,128 Value ($000) $781 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 17,128 Value ($000) $665 Avg Close $28.75 Range $25.47 - $31.60