KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,377 Value ($000) $888 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 18,667 Value ($000) $670 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 15,407 Value ($000) $619 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 15,297 Value ($000) $746 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 11,687 Value ($000) $471 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 11,715 Value ($000) $438 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 11,715 Value ($000) $460 Avg Close $28.90 Range $24.47 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,377	$888	$32.09	$28.13 - $36.57
Q2 2018	18,667	$670	$30.94	$27.59 - $33.32
Q1 2018	15,407	$619	$36.56	$31.63 - $41.96
Q4 2017	15,297	$746	$35.53	$31.72 - $39.39
Q3 2017	11,687	$471	$29.31	$25.48 - $32.43
Q2 2017	11,715	$438	$30.87	$28.57 - $33.89
Q1 2017	11,715	$460	$28.90	$24.47 - $31.41