KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $264 Avg Close $25.34 Range $20.13 - $29.74
Q1 2022
Shares 7,338 Value ($000) $210 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 6,498 Value ($000) $233 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 6,168 Value ($000) $211 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 7,128 Value ($000) $257 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 7,024 Value ($000) $281 Avg Close $33.53 Range $29.64 - $37.05
Q4 2019
Shares 8,377 Value ($000) $309 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 7,982 Value ($000) $245 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 9,688 Value ($000) $358 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 9,740 Value ($000) $358 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 7,028 Value ($000) $234 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 10,575 Value ($000) $461 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 11,438 Value ($000) $411 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 12,762 Value ($000) $513 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 11,823 Value ($000) $572 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 10,989 Value ($000) $443 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 10,516 Value ($000) $394 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 15,397 Value ($000) $604 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 17,403 Value ($000) $544 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 14,029 Value ($000) $407 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 18,337 Value ($000) $405 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 13,073 Value ($000) $294 Avg Close $14.78 Range $11.42 - $18.06
Q2 2015
Shares 7,778 Value ($000) $265 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 11,011 Value ($000) $371 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 9,869 Value ($000) $353 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 7,860 Value ($000) $325 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 12,787 Value ($000) $592 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 12,755 Value ($000) $565 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 13,952 Value ($000) $726 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 12,904 Value ($000) $588 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 8,529 Value ($000) $331 Avg Close $28.75 Range $25.47 - $31.60