KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,863 Value ($000) $594 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 13,878 Value ($000) $605 Avg Close $32.09 Range $28.13 - $36.57
Q2 2017
Shares 58,745 Value ($000) $2,198 Avg Close $30.87 Range $28.57 - $33.89
Q2 2016
Shares 27,227 Value ($000) $602 Avg Close $18.13 Range $16.18 - $20.07
Q3 2015
Shares 70,648 Value ($000) $1,758 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 80,494 Value ($000) $2,746 Avg Close $26.69 Range $24.57 - $29.63
Q2 2014
Shares 6,258 Value ($000) $290 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 6,138 Value ($000) $272 Avg Close $33.32 Range $28.21 - $37.89
Q3 2013
Shares 82,793 Value ($000) $3,775 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 65,083 Value ($000) $2,527 Avg Close $28.75 Range $25.47 - $31.60