KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 971,500 Value ($000) $39,190 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 1,063,700 Value ($000) $39,804 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 1,109,400 Value ($000) $43,522 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 1,240,300 Value ($000) $38,772 Avg Close $24.51 Range $20.82 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	971,500	$39,190	$29.31	$25.48 - $32.43
Q2 2017	1,063,700	$39,804	$30.87	$28.57 - $33.89
Q1 2017	1,109,400	$43,522	$28.90	$24.47 - $31.41
Q4 2016	1,240,300	$38,772	$24.51	$20.82 - $27.90