KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,306 Value ($000) $45 Avg Close $31.24 Range $28.19 - $33.48

Q2 2021

Shares 1,235 Value ($000) $44 Avg Close $33.88 Range $28.97 - $37.16

Q1 2021

Shares 760 Value ($000) $30 Avg Close $33.53 Range $29.64 - $37.05

Q4 2020

Shares 760 Value ($000) $28 Avg Close $29.41 Range $23.67 - $33.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,306	$45	$31.24	$28.19 - $33.48
Q2 2021	1,235	$44	$33.88	$28.97 - $37.16
Q1 2021	760	$30	$33.53	$29.64 - $37.05
Q4 2020	760	$28	$29.41	$23.67 - $33.68