KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,664 Value ($000) $3,826 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 134,664 Value ($000) $2,819 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 316,150 Value ($000) $7,259 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 293,630 Value ($000) $6,254 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 275,010 Value ($000) $6,606 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 258,910 Value ($000) $6,714 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 107,430 Value ($000) $2,529 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 99,430 Value ($000) $2,480 Avg Close $23.02 Range $21.91 - $24.17
Q2 2021
Shares 127,225 Value ($000) $4,570 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 110,045 Value ($000) $4,398 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 94,470 Value ($000) $3,424 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 84,260 Value ($000) $2,438 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 92,060 Value ($000) $2,643 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 109,090 Value ($000) $2,031 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 94,110 Value ($000) $3,472 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 40,620 Value ($000) $1,249 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 39,180 Value ($000) $1,449 Avg Close $29.82 Range $25.21 - $34.44