KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304 Value ($000) $7 Avg Close $25.34 Range $20.13 - $29.74

Q2 2019

Shares 82,557 Value ($000) $3,054 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 143,055 Value ($000) $5,257 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 140,775 Value ($000) $4,685 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 147,826 Value ($000) $6,439 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 143,866 Value ($000) $5,165 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 145,716 Value ($000) $5,852 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 158,926 Value ($000) $7,694 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 185,349 Value ($000) $7,477 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 175,849 Value ($000) $6,580 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 180,169 Value ($000) $7,068 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 194,229 Value ($000) $6,072 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 232,723 Value ($000) $6,754 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 317,172 Value ($000) $7,013 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 98,592 Value ($000) $2,217 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 45,060 Value ($000) $865 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 45,060 Value ($000) $1,122 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 45,287 Value ($000) $1,545 Avg Close $26.69 Range $24.57 - $29.63

Q1 2015

Shares 10,757 Value ($000) $362 Avg Close $25.02 Range $20.41 - $26.92

Q4 2014

Shares 5,658 Value ($000) $202 Avg Close $28.10 Range $24.55 - $31.01

Q3 2014

Shares 5,658 Value ($000) $234 Avg Close $32.24 Range $29.28 - $34.23

Q2 2014

Shares 5,658 Value ($000) $262 Avg Close $33.81 Range $31.11 - $35.91

Q1 2014

Shares 5,658 Value ($000) $251 Avg Close $33.32 Range $28.21 - $37.89

Q4 2013

Shares 5,358 Value ($000) $279 Avg Close $34.33 Range $31.18 - $38.03

Q3 2013

Shares 5,358 Value ($000) $244 Avg Close $31.38 Range $27.36 - $34.69

Q2 2013

Shares 5,358 Value ($000) $208 Avg Close $28.75 Range $25.47 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304	$7	$25.34	$20.13 - $29.74
Q2 2019	82,557	$3,054	$29.82	$25.21 - $34.44
Q1 2019	143,055	$5,257	$29.92	$25.78 - $32.55
Q4 2018	140,775	$4,685	$30.87	$24.71 - $36.34
Q3 2018	147,826	$6,439	$32.09	$28.13 - $36.57
Q2 2018	143,866	$5,165	$30.94	$27.59 - $33.32
Q1 2018	145,716	$5,852	$36.56	$31.63 - $41.96
Q4 2017	158,926	$7,694	$35.53	$31.72 - $39.39
Q3 2017	185,349	$7,477	$29.31	$25.48 - $32.43
Q2 2017	175,849	$6,580	$30.87	$28.57 - $33.89
Q1 2017	180,169	$7,068	$28.90	$24.47 - $31.41
Q4 2016	194,229	$6,072	$24.51	$20.82 - $27.90
Q3 2016	232,723	$6,754	$20.49	$15.74 - $22.81
Q2 2016	317,172	$7,013	$18.13	$16.18 - $20.07
Q1 2016	98,592	$2,217	$14.78	$11.42 - $18.06
Q4 2015	45,060	$865	$19.47	$13.39 - $22.18
Q3 2015	45,060	$1,122	$22.37	$17.85 - $25.82
Q2 2015	45,287	$1,545	$26.69	$24.57 - $29.63
Q1 2015	10,757	$362	$25.02	$20.41 - $26.92
Q4 2014	5,658	$202	$28.10	$24.55 - $31.01
Q3 2014	5,658	$234	$32.24	$29.28 - $34.23
Q2 2014	5,658	$262	$33.81	$31.11 - $35.91
Q1 2014	5,658	$251	$33.32	$28.21 - $37.89
Q4 2013	5,358	$279	$34.33	$31.18 - $38.03
Q3 2013	5,358	$244	$31.38	$27.36 - $34.69
Q2 2013	5,358	$208	$28.75	$25.47 - $31.60