KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,918 Value ($000) $147 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 12,000 Value ($000) $471 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 11,869 Value ($000) $371 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 19,928 Value ($000) $578 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 7,088 Value ($000) $157 Avg Close $18.13 Range $16.18 - $20.07
Q2 2015
Shares 11,582 Value ($000) $395 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 11,582 Value ($000) $390 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 24,582 Value ($000) $814 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 24,582 Value ($000) $1,015 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 24,582 Value ($000) $1,138 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 470 Value ($000) $21 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 470 Value ($000) $24 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 470 Value ($000) $21 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 470 Value ($000) $0 Avg Close $28.75 Range $25.47 - $31.60