KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,882,087 Value ($000) $53,479 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 1,881,737 Value ($000) $39,391 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 1,825,731 Value ($000) $41,923 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 1,841,050 Value ($000) $39,224 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 1,784,558 Value ($000) $42,876 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 1,815,939 Value ($000) $47,096 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 1,798,674 Value ($000) $42,349 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 1,755,806 Value ($000) $43,797 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 1,713,133 Value ($000) $44,187 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 1,641,170 Value ($000) $40,837 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 1,580,768 Value ($000) $44,878 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 1,539,265 Value ($000) $42,453 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 1,496,152 Value ($000) $36 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 1,439,411 Value ($000) $29,623 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 1,442,568 Value ($000) $33,510 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 1,466,563 Value ($000) $41,958 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 1,448,366 Value ($000) $52,010 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 1,396,862 Value ($000) $47,814 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 1,435,792 Value ($000) $51,573 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 1,378,793 Value ($000) $55,110 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 1,275,308 Value ($000) $46,217 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 1,164,733 Value ($000) $33,707 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 1,194,127 Value ($000) $34,283 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 1,181,874 Value ($000) $22,006 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 1,076,786 Value ($000) $39,722 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 1,044,438 Value ($000) $32,105 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 1,018,866 Value ($000) $37,687 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 953,490 Value ($000) $35,040 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 897,794 Value ($000) $29,878 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 798,408 Value ($000) $34,778 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 747,059 Value ($000) $26,819 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 711,617 Value ($000) $28,578 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 666,382 Value ($000) $32,259 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 662,273 Value ($000) $26,716 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 625,197 Value ($000) $23,394 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 617,823 Value ($000) $24,237 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 574,244 Value ($000) $17,950 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 527,745 Value ($000) $15,315 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 519,135 Value ($000) $11,478 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 489,933 Value ($000) $11,018 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 475,676 Value ($000) $9,132 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 481,549 Value ($000) $11,985 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 459,638 Value ($000) $15,682 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 436,241 Value ($000) $14,696 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 419,913 Value ($000) $15,028 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 412,939 Value ($000) $17,058 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 411,445 Value ($000) $19,041 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 410,351 Value ($000) $18,178 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 370,619 Value ($000) $19,298 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 310,958 Value ($000) $14,180 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 305,469 Value ($000) $11,861 Avg Close $28.75 Range $25.47 - $31.60