KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,509 Value ($000) $209 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 5,000 Value ($000) $222 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 5,000 Value ($000) $261 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 5,000 Value ($000) $228 Avg Close $31.38 Range $27.36 - $34.69