Ticker: KMT CUSIP: 489170100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 25,722 | $538 | $22.07 | $17.23 - $25.18 |
| Q2 2025 | 347,521 | $7,979 | $20.28 | $16.76 - $23.08 |
| Q1 2025 | 102,147 | $2,176 | $21.90 | $19.68 - $23.80 |
| Q3 2024 | 15,512 | $402 | $23.63 | $21.28 - $25.56 |
| Q2 2024 | 219,307 | $5,162 | $23.16 | $21.81 - $25.21 |
| Q1 2023 | 19,813 | $546 | $25.00 | $21.67 - $27.64 |
| Q1 2022 | 109,404 | $3,130 | $28.91 | $24.88 - $33.63 |
| Q4 2021 | 26,127 | $938 | $32.54 | $28.92 - $35.95 |
| Q4 2020 | 19,911 | $722 | $29.41 | $23.67 - $33.68 |
| Q2 2020 | 431,060 | $12,376 | $21.51 | $14.57 - $26.79 |
| Q1 2020 | 45,294 | $843 | $23.86 | $12.14 - $31.18 |
| Q3 2019 | 257,512 | $7,916 | $26.35 | $22.80 - $31.26 |
| Q4 2018 | 19,835 | $660 | $30.87 | $24.71 - $36.34 |
| Q2 2018 | 7,111 | $255 | $30.94 | $27.59 - $33.32 |
| Q4 2017 | 868,529 | $42,045 | $35.53 | $31.72 - $39.39 |
| Q3 2017 | 611,701 | $24,676 | $29.31 | $25.48 - $32.43 |
| Q1 2017 | 407,328 | $15,979 | $28.90 | $24.47 - $31.41 |
| Q3 2016 | 504,162 | $14,631 | $20.49 | $15.74 - $22.81 |
| Q1 2016 | 24,727 | $556 | $14.78 | $11.42 - $18.06 |