KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,437 Value ($000) $420 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 36,549 Value ($000) $1,216 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 37,220 Value ($000) $1,621 Avg Close $32.09 Range $28.13 - $36.57

Q2 2016

Shares 12,591 Value ($000) $278 Avg Close $18.13 Range $16.18 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,437	$420	$29.92	$25.78 - $32.55
Q4 2018	36,549	$1,216	$30.87	$24.71 - $36.34
Q3 2018	37,220	$1,621	$32.09	$28.13 - $36.57
Q2 2016	12,591	$278	$18.13	$16.18 - $20.07