KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $2 Avg Close $21.90 Range $19.68 - $23.80
Q4 2022
Shares 7 Value ($000) $0 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 7 Value ($000) $0 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 7 Value ($000) $0 Avg Close $23.33 Range $19.22 - $25.88
Q3 2014
Shares 113 Value ($000) $5 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 113 Value ($000) $5 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 113 Value ($000) $5 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 113 Value ($000) $6 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 125 Value ($000) $6 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 143 Value ($000) $6 Avg Close $28.75 Range $25.47 - $31.60
Q1 2013
Shares 143 Value ($000) $6 Avg Close $29.45 Range $27.18 - $32.00