KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,000 Value ($000) $110 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 3,000 Value ($000) $100 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 3,000 Value ($000) $131 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 3,000 Value ($000) $108 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 3,000 Value ($000) $120 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 3,000 Value ($000) $145 Avg Close $35.53 Range $31.72 - $39.39
Q4 2013
Shares 4,342 Value ($000) $226 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 4,442 Value ($000) $203 Avg Close $31.38 Range $27.36 - $34.69