KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,792 Value ($000) $466 Avg Close $23.16 Range $21.81 - $25.21
Q2 2022
Shares 115,533 Value ($000) $2,684 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 115,705 Value ($000) $3,310 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 114,586 Value ($000) $4,115 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 113,400 Value ($000) $3,882 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 113,547 Value ($000) $4,079 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 115,357 Value ($000) $4,611 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 115,401 Value ($000) $4,182 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 115,283 Value ($000) $3,336 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 115,416 Value ($000) $3,314 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 136,135 Value ($000) $2,535 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 170,245 Value ($000) $6,280 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 63,193 Value ($000) $1,943 Avg Close $26.35 Range $22.80 - $31.26
Q4 2018
Shares 20,680 Value ($000) $688 Avg Close $30.87 Range $24.71 - $36.34
Q1 2018
Shares 9,214 Value ($000) $371 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 8,615 Value ($000) $418 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 12,613 Value ($000) $509 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 10,167 Value ($000) $380 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 11,148 Value ($000) $437 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 11,437 Value ($000) $357 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 12,416 Value ($000) $360 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 12,048 Value ($000) $266 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 50,591 Value ($000) $1,138 Avg Close $14.78 Range $11.42 - $18.06
Q3 2015
Shares 29,209 Value ($000) $727 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 58,819 Value ($000) $2,007 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 52,599 Value ($000) $1,772 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 34,185 Value ($000) $1,224 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 6,430 Value ($000) $266 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 16,316 Value ($000) $755 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 4,640 Value ($000) $206 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 4,521 Value ($000) $235 Avg Close $34.33 Range $31.18 - $38.03