KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,100 Value ($000) $940 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 1,200 Value ($000) $25 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 1,200 Value ($000) $28 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 1,200 Value ($000) $26 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 1,200 Value ($000) $29 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 1,200 Value ($000) $31 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 1,200 Value ($000) $28 Avg Close $23.16 Range $21.81 - $25.21
Q1 2020
Shares 28,000 Value ($000) $521 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 7,300 Value ($000) $269 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 16,640 Value ($000) $512 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 86,025 Value ($000) $3,182 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 135,660 Value ($000) $4,986 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 129,800 Value ($000) $4,319 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 125,800 Value ($000) $5,480 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 126,500 Value ($000) $4,541 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 121,400 Value ($000) $4,875 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 121,400 Value ($000) $5,877 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 207,000 Value ($000) $8,350 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 211,700 Value ($000) $7,922 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 125,200 Value ($000) $4,912 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 80,400 Value ($000) $2,513 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 166,100 Value ($000) $4,820 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 323,200 Value ($000) $7,146 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 300,800 Value ($000) $6,765 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 34,500 Value ($000) $662 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 27,000 Value ($000) $672 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 27,000 Value ($000) $921 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 17,500 Value ($000) $590 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 22,400 Value ($000) $802 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 4,200 Value ($000) $174 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 3,500 Value ($000) $162 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 2,500 Value ($000) $111 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 2,100 Value ($000) $109 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 1,100 Value ($000) $50 Avg Close $31.38 Range $27.36 - $34.69