KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 250 Value ($000) $12 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 287 Value ($000) $12 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 259 Value ($000) $10 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 268 Value ($000) $11 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 354 Value ($000) $11 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 366 Value ($000) $11 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 394 Value ($000) $9 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 414 Value ($000) $9 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 440 Value ($000) $8 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 448 Value ($000) $11 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 378 Value ($000) $13 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 378 Value ($000) $13 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 335 Value ($000) $12 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 272 Value ($000) $11 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 237 Value ($000) $11 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 252 Value ($000) $11 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 233 Value ($000) $12 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 233 Value ($000) $11 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 271 Value ($000) $11 Avg Close $28.75 Range $25.47 - $31.60