Ticker: KMT CUSIP: 489170100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 2,291 | $85 | $27.86 | $23.02 - $32.31 |
| Q3 2019 | 2,943 | $90 | $26.35 | $22.80 - $31.26 |
| Q2 2019 | 3,119 | $115 | $29.82 | $25.21 - $34.44 |
| Q1 2019 | 3,284 | $121 | $29.92 | $25.78 - $32.55 |
| Q4 2018 | 3,564 | $119 | $30.87 | $24.71 - $36.34 |
| Q3 2018 | 4,237 | $185 | $32.09 | $28.13 - $36.57 |
| Q2 2018 | 4,316 | $155 | $30.94 | $27.59 - $33.32 |
| Q1 2018 | 1,603 | $66 | $36.56 | $31.63 - $41.96 |
| Q4 2016 | 1,900 | $59 | $24.51 | $20.82 - $27.90 |
| Q3 2016 | 1,900 | $55 | $20.49 | $15.74 - $22.81 |
| Q2 2016 | 2,100 | $46 | $18.13 | $16.18 - $20.07 |
| Q1 2016 | 2,100 | $47 | $14.78 | $11.42 - $18.06 |
| Q4 2015 | 2,100 | $40 | $19.47 | $13.39 - $22.18 |
| Q3 2015 | 2,200 | $55 | $22.37 | $17.85 - $25.82 |
| Q2 2015 | 2,300 | $78 | $26.69 | $24.57 - $29.63 |
| Q1 2015 | 2,300 | $77 | $25.02 | $20.41 - $26.92 |
| Q4 2014 | 2,200 | $79 | $28.10 | $24.55 - $31.01 |
| Q3 2014 | 2,300 | $95 | $32.24 | $29.28 - $34.23 |
| Q2 2014 | 2,400 | $111 | $33.81 | $31.11 - $35.91 |
| Q1 2014 | 2,690 | $119 | $33.32 | $28.21 - $37.89 |
| Q4 2013 | 2,712 | $141 | $34.33 | $31.18 - $38.03 |
| Q3 2013 | 2,751 | $125 | $31.38 | $27.36 - $34.69 |
| Q2 2013 | 4,198 | $163 | $28.75 | $25.47 - $31.60 |