KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,260 Value ($000) $8 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 8,129 Value ($000) $0 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 31,757 Value ($000) $1 Avg Close $20.28 Range $16.76 - $23.08
Q3 2024
Shares 12,173 Value ($000) $0 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 6,971 Value ($000) $0 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 10,119 Value ($000) $0 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 4,218 Value ($000) $0 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 72,523 Value ($000) $2 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 9,864 Value ($000) $0 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 64,144 Value ($000) $2 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 23,391 Value ($000) $1 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 19,856 Value ($000) $409 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 23,324 Value ($000) $542 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 49,329 Value ($000) $1,411 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 93,596 Value ($000) $3,361 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 119,381 Value ($000) $4,086 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 83,374 Value ($000) $2,995 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 38,099 Value ($000) $1,523 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 53,667 Value ($000) $1,945 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 14,077 Value ($000) $407 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 97,243 Value ($000) $2,792 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 60,397 Value ($000) $1,125 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 17,235 Value ($000) $636 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 19,188 Value ($000) $590 Avg Close $26.35 Range $22.80 - $31.26
Q1 2019
Shares 59,223 Value ($000) $2,176 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 38,101 Value ($000) $1,268 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 87,065 Value ($000) $3,793 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 18,674 Value ($000) $670 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 19,436 Value ($000) $781 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 19,903 Value ($000) $964 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 21,214 Value ($000) $856 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 22,321 Value ($000) $835 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 15,864 Value ($000) $622 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 4,671 Value ($000) $146 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 16,225 Value ($000) $471 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 22,074 Value ($000) $488 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 26,280 Value ($000) $591 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 21,341 Value ($000) $410 Avg Close $19.47 Range $13.39 - $22.18
Q2 2015
Shares 7,713 Value ($000) $263 Avg Close $26.69 Range $24.57 - $29.63
Q4 2014
Shares 4,965 Value ($000) $178 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 8,921 Value ($000) $369 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 29,616 Value ($000) $1,371 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 15,036 Value ($000) $666 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 10,386 Value ($000) $541 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 35,605 Value ($000) $1,624 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 20,011 Value ($000) $777 Avg Close $28.75 Range $25.47 - $31.60