KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,703 Value ($000) $636 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 24,276 Value ($000) $517 Avg Close $21.90 Range $19.68 - $23.80

Q1 2024

Shares 11,251 Value ($000) $281 Avg Close $23.02 Range $21.91 - $24.17

Q4 2023

Shares 29,741 Value ($000) $767 Avg Close $22.37 Range $20.38 - $25.17

Q3 2023

Shares 29,407 Value ($000) $732 Avg Close $24.91 Range $22.45 - $28.04

Q2 2023

Shares 72,541 Value ($000) $2,059 Avg Close $24.50 Range $22.42 - $27.17

Q4 2022

Shares 45,221 Value ($000) $1,088 Avg Close $22.30 Range $18.46 - $24.93

Q3 2022

Shares 49,881 Value ($000) $1,026,550 Avg Close $21.65 Range $18.10 - $24.81

Q2 2021

Shares 31,121 Value ($000) $1,117,866 Avg Close $33.88 Range $28.97 - $37.16

Q1 2021

Shares 72,991 Value ($000) $2,917,450 Avg Close $33.53 Range $29.64 - $37.05

Q4 2020

Shares 118,548 Value ($000) $4,296,179 Avg Close $29.41 Range $23.67 - $33.68

Q2 2018

Shares 109,200 Value ($000) $3,920 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 113,700 Value ($000) $4,566 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 143,300 Value ($000) $6,937 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 276,600 Value ($000) $11,158 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 27,800 Value ($000) $1,040 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 48,474 Value ($000) $1,902 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 332,470 Value ($000) $10,393 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 249,034 Value ($000) $7,227 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 127,702 Value ($000) $2,823 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 470,153 Value ($000) $10,574 Avg Close $14.78 Range $11.42 - $18.06

Q2 2015

Shares 13,400 Value ($000) $457 Avg Close $26.69 Range $24.57 - $29.63

Q2 2013

Shares 63,383 Value ($000) $2,461 Avg Close $28.75 Range $25.47 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,703	$636	$20.28	$16.76 - $23.08
Q1 2025	24,276	$517	$21.90	$19.68 - $23.80
Q1 2024	11,251	$281	$23.02	$21.91 - $24.17
Q4 2023	29,741	$767	$22.37	$20.38 - $25.17
Q3 2023	29,407	$732	$24.91	$22.45 - $28.04
Q2 2023	72,541	$2,059	$24.50	$22.42 - $27.17
Q4 2022	45,221	$1,088	$22.30	$18.46 - $24.93
Q3 2022	49,881	$1,026,550	$21.65	$18.10 - $24.81
Q2 2021	31,121	$1,117,866	$33.88	$28.97 - $37.16
Q1 2021	72,991	$2,917,450	$33.53	$29.64 - $37.05
Q4 2020	118,548	$4,296,179	$29.41	$23.67 - $33.68
Q2 2018	109,200	$3,920	$30.94	$27.59 - $33.32
Q1 2018	113,700	$4,566	$36.56	$31.63 - $41.96
Q4 2017	143,300	$6,937	$35.53	$31.72 - $39.39
Q3 2017	276,600	$11,158	$29.31	$25.48 - $32.43
Q2 2017	27,800	$1,040	$30.87	$28.57 - $33.89
Q1 2017	48,474	$1,902	$28.90	$24.47 - $31.41
Q4 2016	332,470	$10,393	$24.51	$20.82 - $27.90
Q3 2016	249,034	$7,227	$20.49	$15.74 - $22.81
Q2 2016	127,702	$2,823	$18.13	$16.18 - $20.07
Q1 2016	470,153	$10,574	$14.78	$11.42 - $18.06
Q2 2015	13,400	$457	$26.69	$24.57 - $29.63
Q2 2013	63,383	$2,461	$28.75	$25.47 - $31.60