KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 83,825 Value ($000) $2,790 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 81,282 Value ($000) $3,541 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 100,795 Value ($000) $3,619 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 94,734 Value ($000) $3,805 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 84,576 Value ($000) $4,094 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 76,561 Value ($000) $3,088 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 64,887 Value ($000) $2,428 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 47,962 Value ($000) $1,882 Avg Close $28.90 Range $24.47 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	83,825	$2,790	$30.87	$24.71 - $36.34
Q3 2018	81,282	$3,541	$32.09	$28.13 - $36.57
Q2 2018	100,795	$3,619	$30.94	$27.59 - $33.32
Q1 2018	94,734	$3,805	$36.56	$31.63 - $41.96
Q4 2017	84,576	$4,094	$35.53	$31.72 - $39.39
Q3 2017	76,561	$3,088	$29.31	$25.48 - $32.43
Q2 2017	64,887	$2,428	$30.87	$28.57 - $33.89
Q1 2017	47,962	$1,882	$28.90	$24.47 - $31.41