KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,830 Value ($000) $1,046 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 36,830 Value ($000) $771 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 14,277 Value ($000) $328 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 9,496 Value ($000) $202 Avg Close $21.90 Range $19.68 - $23.80

Q3 2019

Shares 39,100 Value ($000) $1,202 Avg Close $26.35 Range $22.80 - $31.26

Q2 2019

Shares 32,300 Value ($000) $1,195 Avg Close $29.82 Range $25.21 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,830	$1,046	$25.34	$20.13 - $29.74
Q3 2025	36,830	$771	$22.07	$17.23 - $25.18
Q2 2025	14,277	$328	$20.28	$16.76 - $23.08
Q1 2025	9,496	$202	$21.90	$19.68 - $23.80
Q3 2019	39,100	$1,202	$26.35	$22.80 - $31.26
Q2 2019	32,300	$1,195	$29.82	$25.21 - $34.44