KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,960 Value ($000) $440 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 40,644 Value ($000) $1,353 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 577,845 Value ($000) $25,171 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 613,162 Value ($000) $22,013 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 729,022 Value ($000) $29,278 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 751,144 Value ($000) $36,363 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 600,887 Value ($000) $24,240 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 513,101 Value ($000) $19,200 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 334,073 Value ($000) $13,106 Avg Close $28.90 Range $24.47 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,960	$440	$29.92	$25.78 - $32.55
Q4 2018	40,644	$1,353	$30.87	$24.71 - $36.34
Q3 2018	577,845	$25,171	$32.09	$28.13 - $36.57
Q2 2018	613,162	$22,013	$30.94	$27.59 - $33.32
Q1 2018	729,022	$29,278	$36.56	$31.63 - $41.96
Q4 2017	751,144	$36,363	$35.53	$31.72 - $39.39
Q3 2017	600,887	$24,240	$29.31	$25.48 - $32.43
Q2 2017	513,101	$19,200	$30.87	$28.57 - $33.89
Q1 2017	334,073	$13,106	$28.90	$24.47 - $31.41