KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,799 Value ($000) $420 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 14,349 Value ($000) $300 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 17,238 Value ($000) $396 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 18,326 Value ($000) $390 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 23,462 Value ($000) $564 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 16,503 Value ($000) $428 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 12,258 Value ($000) $289 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 16,069 Value ($000) $401 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 15,124 Value ($000) $390 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 12,260 Value ($000) $305 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 12,593 Value ($000) $358 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 11,776 Value ($000) $325 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 15,433 Value ($000) $371 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 13,414 Value ($000) $276 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 13,829 Value ($000) $321 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 22,060 Value ($000) $631 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 25,822 Value ($000) $926 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 16,503 Value ($000) $565 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 28,023 Value ($000) $1,007 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 28,655 Value ($000) $1,145 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 24,942 Value ($000) $904 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 15,797 Value ($000) $457 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 17,097 Value ($000) $491 Avg Close $21.51 Range $14.57 - $26.79
Q4 2019
Shares 18,543 Value ($000) $684 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 15,928 Value ($000) $490 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 15,584 Value ($000) $576 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 16,076 Value ($000) $591 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 14,419 Value ($000) $480 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 17,185 Value ($000) $749 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 18,254 Value ($000) $655 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 17,851 Value ($000) $717 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 19,586 Value ($000) $948 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 11,092 Value ($000) $447 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 13,144 Value ($000) $492 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 16,368 Value ($000) $642 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 21,123 Value ($000) $660 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 14,686 Value ($000) $426 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 17,032 Value ($000) $377 Avg Close $18.13 Range $16.18 - $20.07
Q2 2015
Shares 10,627 Value ($000) $363 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 11,461 Value ($000) $386 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 13,177 Value ($000) $472 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 40,693 Value ($000) $1,681 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 36,231 Value ($000) $1,677 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 8,236 Value ($000) $365 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 56,648 Value ($000) $2,950 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 7,403 Value ($000) $338 Avg Close $31.38 Range $27.36 - $34.69