KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,000 Value ($000) $72 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 2,000 Value ($000) $83 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 2,000 Value ($000) $93 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 2,000 Value ($000) $89 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 2,000 Value ($000) $104 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 2,000 Value ($000) $91 Avg Close $31.38 Range $27.36 - $34.69