KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,013 Value ($000) $0 Avg Close $22.07 Range $17.23 - $25.18

Q3 2024

Shares 50,183 Value ($000) $1 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 88,155 Value ($000) $2 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 10,018 Value ($000) $0 Avg Close $23.02 Range $21.91 - $24.17

Q3 2023

Shares 86,155 Value ($000) $2 Avg Close $24.91 Range $22.45 - $28.04

Q2 2023

Shares 13,440 Value ($000) $0 Avg Close $24.50 Range $22.42 - $27.17

Q1 2023

Shares 29,514 Value ($000) $1 Avg Close $25.00 Range $21.67 - $27.64

Q3 2022

Shares 43,883 Value ($000) $903 Avg Close $21.65 Range $18.10 - $24.81

Q1 2022

Shares 18,831 Value ($000) $539 Avg Close $28.91 Range $24.88 - $33.63

Q4 2021

Shares 12,400 Value ($000) $445 Avg Close $32.54 Range $28.92 - $35.95

Q3 2021

Shares 64,751 Value ($000) $2,216 Avg Close $31.24 Range $28.19 - $33.48

Q2 2021

Shares 13,877 Value ($000) $498 Avg Close $33.88 Range $28.97 - $37.16

Q1 2021

Shares 13,771 Value ($000) $550 Avg Close $33.53 Range $29.64 - $37.05

Q1 2020

Shares 15,311 Value ($000) $285 Avg Close $23.86 Range $12.14 - $31.18

Q2 2019

Shares 18,977 Value ($000) $702 Avg Close $29.82 Range $25.21 - $34.44

Q4 2018

Shares 6,179 Value ($000) $206 Avg Close $30.87 Range $24.71 - $36.34

Q1 2018

Shares 25,605 Value ($000) $1,028 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 28,003 Value ($000) $1,356 Avg Close $35.53 Range $31.72 - $39.39

Q2 2017

Shares 26,908 Value ($000) $1,007 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 14,847 Value ($000) $582 Avg Close $28.90 Range $24.47 - $31.41

Q2 2016

Shares 63,100 Value ($000) $1,395 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 22,800 Value ($000) $513 Avg Close $14.78 Range $11.42 - $18.06

Q2 2015

Shares 17,739 Value ($000) $605 Avg Close $26.69 Range $24.57 - $29.63

Q2 2014

Shares 25,753 Value ($000) $1,192 Avg Close $33.81 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,013	$0	$22.07	$17.23 - $25.18
Q3 2024	50,183	$1	$23.63	$21.28 - $25.56
Q2 2024	88,155	$2	$23.16	$21.81 - $25.21
Q1 2024	10,018	$0	$23.02	$21.91 - $24.17
Q3 2023	86,155	$2	$24.91	$22.45 - $28.04
Q2 2023	13,440	$0	$24.50	$22.42 - $27.17
Q1 2023	29,514	$1	$25.00	$21.67 - $27.64
Q3 2022	43,883	$903	$21.65	$18.10 - $24.81
Q1 2022	18,831	$539	$28.91	$24.88 - $33.63
Q4 2021	12,400	$445	$32.54	$28.92 - $35.95
Q3 2021	64,751	$2,216	$31.24	$28.19 - $33.48
Q2 2021	13,877	$498	$33.88	$28.97 - $37.16
Q1 2021	13,771	$550	$33.53	$29.64 - $37.05
Q1 2020	15,311	$285	$23.86	$12.14 - $31.18
Q2 2019	18,977	$702	$29.82	$25.21 - $34.44
Q4 2018	6,179	$206	$30.87	$24.71 - $36.34
Q1 2018	25,605	$1,028	$36.56	$31.63 - $41.96
Q4 2017	28,003	$1,356	$35.53	$31.72 - $39.39
Q2 2017	26,908	$1,007	$30.87	$28.57 - $33.89
Q1 2017	14,847	$582	$28.90	$24.47 - $31.41
Q2 2016	63,100	$1,395	$18.13	$16.18 - $20.07
Q1 2016	22,800	$513	$14.78	$11.42 - $18.06
Q2 2015	17,739	$605	$26.69	$24.57 - $29.63
Q2 2014	25,753	$1,192	$33.81	$31.11 - $35.91