KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 59,715 Value ($000) $2,164 Avg Close $29.41 Range $23.67 - $33.68

Q3 2020

Shares 59,908 Value ($000) $1,734 Avg Close $24.65 Range $21.39 - $29.21

Q2 2020

Shares 63,548 Value ($000) $1,824 Avg Close $21.51 Range $14.57 - $26.79

Q1 2020

Shares 64,430 Value ($000) $1,200 Avg Close $23.86 Range $12.14 - $31.18

Q4 2019

Shares 37,210 Value ($000) $1,373 Avg Close $27.86 Range $23.02 - $32.31

Q3 2019

Shares 29,207 Value ($000) $898 Avg Close $26.35 Range $22.80 - $31.26

Q2 2019

Shares 31,724 Value ($000) $1,173 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 30,526 Value ($000) $1,122 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 30,274 Value ($000) $1,008 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 33,187 Value ($000) $1,446 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 28,048 Value ($000) $1,007 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 26,166 Value ($000) $1,051 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 26,994 Value ($000) $1,307 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 24,701 Value ($000) $996 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 22,673 Value ($000) $848 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 19,966 Value ($000) $783 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 18,121 Value ($000) $566 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 30,358 Value ($000) $881 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 27,531 Value ($000) $609 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 25,586 Value ($000) $575 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 10,303 Value ($000) $198 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 13,072 Value ($000) $325 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 18,968 Value ($000) $647 Avg Close $26.69 Range $24.57 - $29.63

Q1 2015

Shares 16,864 Value ($000) $568 Avg Close $25.02 Range $20.41 - $26.92

Q3 2014

Shares 7,810 Value ($000) $323 Avg Close $32.24 Range $29.28 - $34.23

Q2 2014

Shares 9,840 Value ($000) $455 Avg Close $33.81 Range $31.11 - $35.91

Q1 2014

Shares 6,443 Value ($000) $285 Avg Close $33.32 Range $28.21 - $37.89

Q4 2013

Shares 6,127 Value ($000) $319 Avg Close $34.33 Range $31.18 - $38.03

Q3 2013

Shares 6,482 Value ($000) $296 Avg Close $31.38 Range $27.36 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	59,715	$2,164	$29.41	$23.67 - $33.68
Q3 2020	59,908	$1,734	$24.65	$21.39 - $29.21
Q2 2020	63,548	$1,824	$21.51	$14.57 - $26.79
Q1 2020	64,430	$1,200	$23.86	$12.14 - $31.18
Q4 2019	37,210	$1,373	$27.86	$23.02 - $32.31
Q3 2019	29,207	$898	$26.35	$22.80 - $31.26
Q2 2019	31,724	$1,173	$29.82	$25.21 - $34.44
Q1 2019	30,526	$1,122	$29.92	$25.78 - $32.55
Q4 2018	30,274	$1,008	$30.87	$24.71 - $36.34
Q3 2018	33,187	$1,446	$32.09	$28.13 - $36.57
Q2 2018	28,048	$1,007	$30.94	$27.59 - $33.32
Q1 2018	26,166	$1,051	$36.56	$31.63 - $41.96
Q4 2017	26,994	$1,307	$35.53	$31.72 - $39.39
Q3 2017	24,701	$996	$29.31	$25.48 - $32.43
Q2 2017	22,673	$848	$30.87	$28.57 - $33.89
Q1 2017	19,966	$783	$28.90	$24.47 - $31.41
Q4 2016	18,121	$566	$24.51	$20.82 - $27.90
Q3 2016	30,358	$881	$20.49	$15.74 - $22.81
Q2 2016	27,531	$609	$18.13	$16.18 - $20.07
Q1 2016	25,586	$575	$14.78	$11.42 - $18.06
Q4 2015	10,303	$198	$19.47	$13.39 - $22.18
Q3 2015	13,072	$325	$22.37	$17.85 - $25.82
Q2 2015	18,968	$647	$26.69	$24.57 - $29.63
Q1 2015	16,864	$568	$25.02	$20.41 - $26.92
Q3 2014	7,810	$323	$32.24	$29.28 - $34.23
Q2 2014	9,840	$455	$33.81	$31.11 - $35.91
Q1 2014	6,443	$285	$33.32	$28.21 - $37.89
Q4 2013	6,127	$319	$34.33	$31.18 - $38.03
Q3 2013	6,482	$296	$31.38	$27.36 - $34.69