Ticker: KMT CUSIP: 489170100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 25,458 | $585 | $20.28 | $16.76 - $23.08 |
| Q4 2024 | 230,748 | $5,543 | $25.50 | $22.60 - $30.69 |
| Q3 2024 | 645,300 | $16,733 | $23.63 | $21.28 - $25.56 |
| Q2 2024 | 368,215 | $8,668 | $23.16 | $21.81 - $25.21 |
| Q1 2024 | 756,184 | $18,859 | $23.02 | $21.91 - $24.17 |
| Q4 2023 | 597,120 | $15,400 | $22.37 | $20.38 - $25.17 |
| Q3 2023 | 646,276 | $16,079 | $24.91 | $22.45 - $28.04 |
| Q2 2023 | 466,493 | $13,244 | $24.50 | $22.42 - $27.17 |
| Q1 2023 | 207,793 | $5,731 | $25.00 | $21.67 - $27.64 |
| Q4 2022 | 252,125 | $6,066 | $22.30 | $18.46 - $24.93 |
| Q3 2022 | 114,839 | $2,363 | $21.65 | $18.10 - $24.81 |
| Q2 2022 | 331,002 | $7,689 | $23.33 | $19.22 - $25.88 |
| Q1 2022 | 791,318 | $22,640 | $28.91 | $24.88 - $33.63 |
| Q4 2021 | 405,018 | $14,544 | $32.54 | $28.92 - $35.95 |
| Q3 2021 | 433,526 | $14,840 | $31.24 | $28.19 - $33.48 |
| Q2 2021 | 500,931 | $17,993 | $33.88 | $28.97 - $37.16 |
| Q1 2021 | 404,146 | $16,154 | $33.53 | $29.64 - $37.05 |
| Q4 2020 | 587,664 | $21,297 | $29.41 | $23.67 - $33.68 |
| Q3 2020 | 646,145 | $18,699 | $24.65 | $21.39 - $29.21 |
| Q2 2020 | 1,086,017 | $31,180 | $21.51 | $14.57 - $26.79 |
| Q1 2020 | 999,084 | $18,603 | $23.86 | $12.14 - $31.18 |
| Q4 2019 | 985,755 | $36,365 | $27.86 | $23.02 - $32.31 |
| Q3 2019 | 985,755 | $30,302 | $26.35 | $22.80 - $31.26 |
| Q2 2019 | 960,299 | $35,521 | $29.82 | $25.21 - $34.44 |
| Q1 2019 | 960,299 | $35,291 | $29.92 | $25.78 - $32.55 |
| Q4 2018 | 960,299 | $31,958 | $30.87 | $24.71 - $36.34 |
| Q3 2018 | 844,912 | $36,804 | $32.09 | $28.13 - $36.57 |
| Q2 2018 | 826,695 | $29,678 | $30.94 | $27.59 - $33.32 |
| Q1 2018 | 800,324 | $32,141 | $36.56 | $31.63 - $41.96 |
| Q4 2017 | 611,109 | $29,584 | $35.53 | $31.72 - $39.39 |
| Q3 2017 | 875,117 | $35,302 | $29.31 | $25.48 - $32.43 |
| Q2 2017 | 1,005,564 | $37,628 | $30.87 | $28.57 - $33.89 |
| Q1 2017 | 925,243 | $36,297 | $28.90 | $24.47 - $31.41 |
| Q4 2016 | 814,025 | $25,446 | $24.51 | $20.82 - $27.90 |
| Q3 2016 | 854,077 | $23,673 | $20.49 | $15.74 - $22.81 |
| Q2 2016 | 909,077 | $20,100 | $18.13 | $16.18 - $20.07 |
| Q1 2016 | 1,042,132 | $23,438 | $14.78 | $11.42 - $18.06 |
| Q4 2015 | 1,042,132 | $20,009 | $19.47 | $13.39 - $22.18 |
| Q3 2015 | 766,085 | $19,068 | $22.37 | $17.85 - $25.82 |
| Q2 2015 | 716,085 | $24,433 | $26.69 | $24.57 - $29.63 |
| Q1 2015 | 652,112 | $21,970 | $25.02 | $20.41 - $26.92 |
| Q4 2014 | 690,439 | $24,711 | $28.10 | $24.55 - $31.01 |
| Q3 2014 | 623,336 | $25,750 | $32.24 | $29.28 - $34.23 |
| Q2 2014 | 678,363 | $31,395 | $33.81 | $31.11 - $35.91 |
| Q1 2014 | 678,363 | $30,051 | $33.32 | $28.21 - $37.89 |
| Q4 2013 | 678,363 | $35,322 | $34.33 | $31.18 - $38.03 |
| Q3 2013 | 678,363 | $30,933 | $31.38 | $27.36 - $34.69 |
| Q2 2013 | 678,363 | $26,341 | $28.75 | $25.47 - $31.60 |
| Q1 2013 | 678,363 | $26,484 | $29.45 | $27.18 - $32.00 |
| Q3 2012 | 652,436 | $24,192 | — | — |
| Q2 2012 | 624,643 | $23,050 | — | — |