KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,565 Value ($000) $438 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 17,804 Value ($000) $459 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 13,370 Value ($000) $333 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 25,173 Value ($000) $715 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 7,856 Value ($000) $217 Avg Close $25.00 Range $21.67 - $27.64
Q2 2022
Shares 20,144 Value ($000) $468 Avg Close $23.33 Range $19.22 - $25.88
Q3 2019
Shares 446 Value ($000) $14 Avg Close $26.35 Range $22.80 - $31.26
Q2 2018
Shares 51,850 Value ($000) $1,861 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 26,420 Value ($000) $1,061 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 19,255 Value ($000) $932 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 41,399 Value ($000) $1,670 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 19,858 Value ($000) $743 Avg Close $30.87 Range $28.57 - $33.89
Q4 2016
Shares 1,012 Value ($000) $32 Avg Close $24.51 Range $20.82 - $27.90
Q3 2013
Shares 170 Value ($000) $8 Avg Close $31.38 Range $27.36 - $34.69
Q1 2013
Shares 700 Value ($000) $27 Avg Close $29.45 Range $27.18 - $32.00