KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,015 Value ($000) $228 Avg Close $25.34 Range $20.13 - $29.74
Q2 2024
Shares 2,962 Value ($000) $70 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 6,680 Value ($000) $167 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 12,880 Value ($000) $332 Avg Close $22.37 Range $20.38 - $25.17
Q1 2023
Shares 984 Value ($000) $27 Avg Close $25.00 Range $21.67 - $27.64
Q3 2022
Shares 561 Value ($000) $12 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 10,000 Value ($000) $232 Avg Close $23.33 Range $19.22 - $25.88
Q4 2020
Shares 3,124 Value ($000) $113 Avg Close $29.41 Range $23.67 - $33.68
Q3 2019
Shares 28,415 Value ($000) $873 Avg Close $26.35 Range $22.80 - $31.26
Q1 2019
Shares 1,297 Value ($000) $48 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 22,600 Value ($000) $752 Avg Close $30.87 Range $24.71 - $36.34
Q2 2018
Shares 7,448 Value ($000) $267 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 40,064 Value ($000) $1,609 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 14,834 Value ($000) $718 Avg Close $35.53 Range $31.72 - $39.39
Q2 2017
Shares 767 Value ($000) $29 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 443 Value ($000) $17 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 30,843 Value ($000) $964 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 15,525 Value ($000) $451 Avg Close $20.49 Range $15.74 - $22.81
Q4 2015
Shares 9,074 Value ($000) $174 Avg Close $19.47 Range $13.39 - $22.18