KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 123,114 Value ($000) $4,524 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 176,284 Value ($000) $5,867 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 97,766 Value ($000) $4,259 Avg Close $32.09 Range $28.13 - $36.57

Q4 2017

Shares 218,910 Value ($000) $10,597 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 224,342 Value ($000) $9,050 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 225,282 Value ($000) $8,431 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 194,466 Value ($000) $7,629 Avg Close $28.90 Range $24.47 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	123,114	$4,524	$29.92	$25.78 - $32.55
Q4 2018	176,284	$5,867	$30.87	$24.71 - $36.34
Q3 2018	97,766	$4,259	$32.09	$28.13 - $36.57
Q4 2017	218,910	$10,597	$35.53	$31.72 - $39.39
Q3 2017	224,342	$9,050	$29.31	$25.48 - $32.43
Q2 2017	225,282	$8,431	$30.87	$28.57 - $33.89
Q1 2017	194,466	$7,629	$28.90	$24.47 - $31.41